鼎宝融北交所成交活跃股：7股换手率超20%

5月26日，北交所个股合计成交量11.45亿股，成交额241.00亿元，成交额相对上一交易日减少30.81亿元鼎宝融，个股来看，收盘上涨的共246只。

证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有246只，占可交易个股的92.83%，收盘涨停的有瑞奇智造等，收盘涨幅居前的有常辅股份、中科美菱、胜业电气，分别上涨16.56%、16.42%、12.17%。收盘股价下跌的有18只，跌幅居前的有无锡鼎邦、威贸电子、梓橦宫等，分别下跌5.50%、4.21%、3.89%。

成交方面鼎宝融，全天成交额超亿元的股票共有70只，成交额居前的北交所股票有常辅股份、瑞奇智造、锦波生物等，成交额分别为7.94亿元、6.75亿元、6.21亿元。

股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有38只，其中，7股换手率超20%，换手率在5%~10%之间的有81只，换手率在1%~5%之间的有145只。全天换手率居前的股票有瑞奇智造、中科美菱、胜业电气等，换手率分别为50.75%、41.81%、37.34%。（数据宝）

北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）871396常辅股份53.5016.5636.3379353.57833781瑞奇智造14.0430.0050.7567540.10832982锦波生物490.15-1.522.7862075.78430300辰光医疗23.306.3932.7949896.01872190雷神科技39.899.8012.5847342.27920489佳先股份26.136.2617.5938821.41835174五新隧装41.931.609.7135217.18836077吉林碳谷15.991.986.2031324.91833171国航远洋10.191.4910.6531258.15830946森萱医药13.254.005.3429584.29920128胜业电气39.2512.1737.3428965.51873576天力复合36.7410.337.3628261.36836263中航泰达18.608.9615.5028146.86839719宁新新材15.39-0.5824.0926508.41835892中科美菱22.6916.4241.8126470.00831689克莱特45.407.9915.8626469.41839273一致魔芋49.306.258.2226415.48833284灵鸽科技27.40-0.8313.9425269.82839493并行科技141.952.774.3524802.77832225利通科技21.9511.4213.9124448.49873169七丰精工30.053.6216.1824182.71837006晟楠科技34.804.5020.4823660.45920116星图测控69.604.049.2623412.36833346威贸电子29.38-4.2117.9022738.68832149利尔达15.668.4512.8522507.92870436大地电气24.748.8910.4822451.98920029开发科技102.311.215.6718124.87834639晨光电缆9.5411.5816.4917848.98430478峆一药业29.82-3.0918.1417841.74832522纳科诺尔56.850.983.4617590.22920002万达轴承194.90-3.2915.4017206.45833075柏星龙34.803.5714.4217098.98833509同惠电子26.285.467.9217047.59832419路斯股份25.700.867.0716752.18832735德源药业54.10-3.084.3816320.61834599同力股份21.873.112.1516122.12832566梓橦宫12.59-3.8910.8514962.79430139华岭股份24.343.882.3714866.14837023芭薇股份28.025.6215.8814840.48920068天工股份20.740.7811.5014835.09871642通易航天18.542.947.9214386.50831961创远信科21.593.856.2614107.74832786骑士乳业10.714.1812.1514062.71920799艾融软件56.451.422.1113922.65837748路桥信息28.6011.337.9013791.97832171志晟信息28.381.287.3913623.57870299灿能电力22.814.7813.4713542.90835179凯德石英33.875.286.8713447.51833030立方控股34.633.627.0813413.81831087秋乐种业18.492.044.4312956.58830896旺成科技23.203.2912.9712867.71836247华密新材26.684.425.5612801.62872351华光源海29.543.1412.3412760.25873305九菱科技43.921.717.9712698.28835185贝特瑞22.492.320.5012325.42834062科润智控10.696.378.9712195.70430418苏轴股份38.291.622.4712152.39430017星昊医药18.55-0.385.3511860.05830779武汉蓝电46.400.4812.9611791.35832491奥迪威30.401.333.3811607.68430425乐创技术34.311.877.9111219.33873001纬达光电22.434.475.7711211.49873703广厦环能26.529.237.9211166.68833533骏创科技48.880.376.1311021.64920682球冠电缆10.466.415.6010797.00873593鼎智科技49.181.011.9010706.32836547无锡晶海26.220.0011.6310682.99873167新赣江26.40-2.199.8910598.00430198微创光电14.043.3110.5710283.74870976视声智能27.977.338.7110044.65836239长虹能源43.982.234.649955.07920106林泰新材98.150.076.089950.64920016中草香料27.570.6613.909841.81872931无锡鼎邦18.39-5.5018.619732.17872392佳合科技27.902.1212.659705.91831010凯添燃气13.932.584.049559.88872541铁大科技17.576.106.169545.81835640富士达27.981.781.909492.59838924广脉科技28.205.035.539467.15831305海希通讯23.091.323.799395.55833429康比特27.110.973.089224.95920008成电光信39.172.817.189156.98832089禾昌聚合17.202.815.749052.57832469富恒新材14.443.516.469015.12833394民士达40.613.284.718977.52870656海昇药业25.04-3.8817.858797.78831627力王股份27.63-0.586.868729.38838971天马新材30.932.933.378691.18832885星辰科技17.924.195.558565.69832876慧为智能32.673.036.828500.01830964润农节水8.663.227.428367.98871981晶赛科技36.985.426.108365.64835579机科股份29.244.096.468258.98873806云星宇15.444.681.768081.32833575康乐卫士17.640.682.448047.92832023田野股份4.881.046.228039.53834770艾能聚18.074.215.498028.15834261一诺威15.693.913.017912.89833580科创新材13.843.3610.277669.83833230欧康医药21.09-1.4510.127507.67870726鸿智科技28.565.664.917480.11831396许昌智能12.072.904.187171.23838810春光智能21.894.247.567150.27832471美邦科技17.622.037.907123.19834021流金科技6.933.434.137092.28832978开特股份24.610.742.876998.16838670恒进感应19.562.955.486923.21835368连城数控28.582.441.096915.31831304迪尔化工15.173.135.886888.36832175东方碳素12.523.059.156792.89430510丰光精密23.672.473.076789.26871263莱赛激光22.184.037.156732.55839790联迪信息37.823.023.286717.94831856浩淼科技24.701.525.696581.44834415恒拓开源17.401.873.556455.20836149旭杰科技15.252.019.476372.04839792东和新材13.495.974.806368.87873726卓兆点胶29.455.109.536349.53837174宏裕包材17.9810.444.446191.89838163方大新材17.676.455.706023.42839371欧福蛋业11.683.822.725988.70835670数字人15.35-0.655.975962.57836720吉冈精密20.822.875.715941.33833266生物谷10.61-1.587.335932.49836433大唐药业7.630.134.705921.15836826盖世食品13.503.457.135892.94872953国子软件50.312.054.305870.96833943优机股份23.425.836.205846.25920819颖泰生物4.271.181.145783.89835207众诚科技25.573.734.065750.49837592华信永道56.252.912.695689.02920099瑞华技术33.814.004.315630.92837212智新电子17.907.256.345623.21831906舜宇精工25.392.176.725579.20837344三元基因22.14-0.542.255568.12873570坤博精工41.522.396.105546.89870199倍益康27.233.855.615544.22838262太湖雪26.303.876.855529.56872895花溪科技27.871.647.055518.44873706铁拓机械20.480.296.265382.69833454同心传动17.153.815.075380.24873132泰鹏智能21.500.518.905331.94920082方正阀门19.384.708.645322.62430556雅达股份11.132.114.055236.85873833美心翼申21.362.743.985235.74835305*ST云创12.891.665.005206.74838030德众汽车7.531.216.215189.83830809安达科技6.184.392.675188.46833873中设咨询6.072.717.785119.03430476海能技术17.910.903.625076.30831175派诺科技22.264.314.665070.42873693阿为特42.373.193.264982.55873690捷众科技25.630.876.384899.77430047诺思兰德16.641.221.644896.84830879基康仪器16.606.622.184745.98870204沪江材料20.871.464.614663.06835438戈碧迦18.853.341.784611.89836419万德股份14.282.075.164584.43873152天宏锂电17.852.293.834581.03837242建邦科技35.071.303.634579.97833914远航精密19.242.562.434559.80834950迅安科技19.658.866.484554.76920167同享科技20.563.213.384536.59836208青矩技术36.384.752.094524.61839946华阳变速9.672.004.854495.41837663明阳科技27.821.203.344415.35836961西磁科技35.601.863.324367.34872925锦好医疗15.210.805.264363.52837403康农种业29.861.843.554348.21920060万源通30.601.662.244340.01837821则成电子34.242.122.484287.62837046亿能电力16.783.204.984245.38838402硅烷科技9.702.971.054237.72832662方盛股份24.524.387.194227.41839725惠丰钻石28.751.053.524219.83832278鹿得医疗11.104.235.174219.71836422润普食品14.596.504.484204.28871694中裕科技19.604.143.454129.90920111聚星科技27.542.004.044053.74430564天润科技24.013.225.003968.25871478巨能股份28.731.595.923842.25836221易实精密20.722.524.513831.85831726朱老六22.482.273.073806.18839729永顺生物9.602.895.293803.78831768拾比佰11.202.854.503777.03834475三友科技19.045.314.833760.21838275驱动力11.875.044.303742.83831195三祥科技17.462.713.083727.29870357雅葆轩24.063.043.553726.97831834三维股份12.363.004.883704.29832802保丽洁22.674.379.563599.27836807奔朗新材10.983.102.703593.98430685新芝生物15.292.484.243484.06871553凯腾精工10.174.853.753446.97920019铜冠矿建21.481.612.873411.34871753天纺标29.282.133.703378.38837092汉鑫科技42.152.632.543377.53920066科拜尔45.203.176.223365.60430090同辉信息6.423.383.903336.40833427华维设计14.422.634.653332.27838837华原股份17.242.251.433326.35920088科力股份27.001.096.273320.09830974凯大催化8.534.533.083309.38836942恒立钻具20.235.924.053309.18873122中纺标44.542.252.173282.51832000安徽凤凰22.563.203.043272.02833751惠同新材17.753.322.233235.08836717瑞星股份12.418.296.363207.40835985海泰新能10.252.301.493187.01831167鑫汇科27.673.053.973123.83835508殷图网联33.041.513.643097.76835237力佳科技30.851.151.573081.17831278泰德股份13.333.332.393047.69871634新威凌25.972.323.522948.83834407驰诚股份24.376.284.782936.46871245威博液压33.482.103.562865.56838701豪声电子28.302.131.422826.05831832科达自控26.582.591.732819.32920445龙竹科技10.223.132.662819.23833523德瑞锂电25.781.541.332742.39920098科隆新材31.481.652.012733.35838171邦德股份17.322.422.732698.40920108宏海科技24.551.494.762693.00830839万通液压31.582.501.322688.41835184国源科技14.342.802.162683.71870866绿亨科技10.302.692.822676.77872374云里物里30.483.672.632667.84831526凯华材料28.342.831.772611.76836892广咨国际15.523.051.162599.04834765美之高24.532.082.442596.06835857百甲科技6.994.333.302590.63831855浙江大农20.653.041.902588.53839680*ST广道6.92-0.147.982585.64831039国义招标10.724.281.602580.40831370新安洁4.462.532.192569.93836414欧普泰13.914.123.292487.66836504博迅生物26.565.735.592467.03870508丰安股份20.063.403.012411.39834033康普化学19.932.261.482388.12873679前进科技21.753.574.292373.04873527夜光明19.073.533.472358.72873223荣亿精密11.373.652.572327.57871857泓禧科技18.953.051.692316.76873339恒太照明11.754.821.312270.57831641格利尔16.803.583.022226.07831152昆工科技19.450.101.382182.07834058华洋赛车35.201.652.262149.41836957汉维科技15.533.403.302140.04836675秉扬科技12.073.782.202068.57871970大禹生物8.422.683.451967.67830832齐鲁华信8.101.631.971931.96836699海达尔48.671.481.801816.24832651天罡股份29.452.124.071807.40836260中寰股份13.824.071.321767.84873665科强股份14.091.951.931716.08836395朗鸿科技14.882.481.121715.57836270天铭科技16.992.971.261707.87832145恒合股份24.580.081.431693.00430718合肥高科17.893.112.161578.63920118太湖远大28.574.122.531554.58832110雷特科技38.192.412.511532.47834014特瑞斯13.703.551.611476.91838227美登科技59.452.131.411470.76833455汇隆活塞10.663.901.381332.49836871派特尔15.493.341.871258.33

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘鼎宝融

利好优配提示：文章来自网络，不代表本站观点。